Indicators

Vector Group Ltd (NY: VGR )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.718	1.734	1.715	1.728	2,512,156	-0.00(-0.06%)
Jul 28, 2006	1.736	1.741	1.716	1.729	1,699,757	-0.00(-0.18%)
Jul 27, 2006	1.746	1.750	1.713	1.732	3,220,544	-0.01(-0.31%)
Jul 26, 2006	1.751	1.751	1.720	1.737	1,490,802	-0.01(-0.79%)
Jul 25, 2006	1.740	1.756	1.721	1.751	1,547,023	+0.01(+0.80%)
Jul 24, 2006	1.733	1.745	1.718	1.737	1,480,494	+0.02(+1.12%)
Jul 21, 2006	1.708	1.731	1.686	1.718	2,802,632	+0.00(+0.25%)
Jul 20, 2006	1.744	1.766	1.710	1.714	2,329,436	-0.03(-1.77%)
Jul 19, 2006	1.704	1.757	1.703	1.745	2,514,030	+0.05(+3.22%)
Jul 18, 2006	1.730	1.730	1.661	1.690	4,986,831	-0.01(-0.75%)
Jul 17, 2006	1.706	1.717	1.688	1.703	1,976,179	+0.00(+0.25%)
Jul 14, 2006	1.692	1.704	1.670	1.699	3,567,242	+0.00(+0.06%)
Jul 13, 2006	1.708	1.710	1.686	1.698	3,040,636	-0.02(-0.93%)
Jul 12, 2006	1.737	1.746	1.714	1.714	1,301,523	-0.03(-1.47%)
Jul 11, 2006	1.734	1.749	1.718	1.740	2,256,349	+0.01(+0.31%)
Jul 10, 2006	1.748	1.749	1.729	1.734	1,916,210	-0.02(-0.91%)
Jul 07, 2006	1.776	1.784	1.740	1.750	2,235,734	-0.03(-1.44%)
Jul 06, 2006	1.745	1.826	1.732	1.776	7,454,947	+0.03(+1.59%)
Jul 05, 2006	1.740	1.749	1.734	1.748	4,017,950	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.