Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.430	6.440	6.385	6.428	24,266	+0.04(+0.60%)
Jul 28, 2016	6.320	6.420	6.320	6.390	46,073	+0.03(+0.48%)
Jul 27, 2016	6.340	6.370	6.311	6.359	22,806	+0.02(+0.30%)
Jul 26, 2016	6.370	6.370	6.340	6.340	9,297	-0.05(-0.78%)
Jul 25, 2016	6.400	6.416	6.360	6.390	13,635	-0.01(-0.16%)
Jul 22, 2016	6.380	6.420	6.380	6.400	8,671	+0.05(+0.79%)
Jul 21, 2016	6.375	6.375	6.340	6.350	3,395	-0.02(-0.31%)
Jul 20, 2016	6.379	6.409	6.364	6.370	4,942	+0.01(+0.16%)
Jul 19, 2016	6.290	6.370	6.290	6.360	20,786	+0.02(+0.32%)
Jul 18, 2016	6.300	6.340	6.290	6.340	11,446	+0.05(+0.79%)
Jul 15, 2016	6.320	6.362	6.270	6.290	31,287	-0.05(-0.79%)
Jul 14, 2016	6.330	6.350	6.300	6.340	18,862	+0.05(+0.79%)
Jul 13, 2016	6.340	6.350	6.290	6.290	39,041	-0.05(-0.87%)
Jul 12, 2016	6.340	6.400	6.270	6.345	41,380	+0.04(+0.71%)
Jul 11, 2016	6.310	6.360	6.300	6.300	30,313	-0.02(-0.24%)
Jul 08, 2016	6.250	6.330	6.200	6.315	34,045	+0.11(+1.69%)
Jul 07, 2016	6.210	6.230	6.190	6.210	10,070	+0.03(+0.49%)
Jul 06, 2016	6.170	6.210	6.150	6.180	21,222	+0.01(+0.16%)
Jul 05, 2016	6.150	6.223	6.150	6.170	7,993	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.