Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.280	2.280	2.020	2.200	23,866	-0.08(-3.51%)
Jul 28, 2011	2.270	2.290	2.250	2.280	4,583	+0.00(+0.00%)
Jul 27, 2011	2.357	2.360	2.210	2.280	9,826	-0.07(-2.98%)
Jul 26, 2011	2.330	2.350	2.260	2.350	6,416	+0.06(+2.62%)
Jul 25, 2011	2.250	2.290	2.250	2.290	3,500	+0.04(+1.78%)
Jul 22, 2011	2.240	2.250	2.240	2.250	12,200	-0.03(-1.32%)
Jul 21, 2011	2.330	2.330	2.220	2.280	22,638	-0.07(-2.98%)
Jul 20, 2011	2.260	2.350	2.240	2.350	3,850	+0.12(+5.43%)
Jul 19, 2011	2.210	2.230	2.210	2.229	2,200	+0.02(+0.84%)
Jul 18, 2011	2.180	2.211	2.180	2.211	6,300	+0.01(+0.48%)
Jul 15, 2011	2.130	2.250	2.100	2.200	16,241	+0.03(+1.39%)
Jul 14, 2011	2.150	2.170	2.130	2.170	23,456	+0.02(+1.14%)
Jul 13, 2011	2.100	2.146	2.100	2.146	2,296	+0.05(+2.17%)
Jul 12, 2011	2.090	2.100	2.050	2.100	5,047	+0.01(+0.47%)
Jul 11, 2011	2.150	2.150	2.050	2.090	7,457	-0.08(-3.69%)
Jul 08, 2011	2.080	2.170	2.080	2.170	18,372	+0.05(+2.36%)
Jul 07, 2011	2.160	2.210	2.070	2.120	38,212	-0.05(-2.30%)
Jul 06, 2011	2.120	2.180	2.120	2.170	27,650	+0.06(+2.84%)
Jul 05, 2011	2.040	2.120	2.040	2.110	12,456	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.