Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.500 3.630 3.500 3.540 150,327 +0.20(+5.99%)
Jul 30, 2015 3.200 3.420 3.191 3.340 31,567 +0.16(+5.03%)
Jul 29, 2015 3.150 3.270 3.150 3.180 21,235 +0.02(+0.63%)
Jul 28, 2015 3.160 3.380 3.150 3.160 92,128 -0.01(-0.32%)
Jul 27, 2015 3.200 3.200 3.170 3.170 5,415 -0.04(-1.25%)
Jul 24, 2015 3.300 3.300 3.180 3.210 19,407 -0.08(-2.43%)
Jul 23, 2015 3.320 3.340 3.290 3.290 4,025 +0.02(+0.61%)
Jul 22, 2015 3.350 3.350 3.250 3.270 7,108 -0.04(-1.21%)
Jul 21, 2015 3.280 3.319 3.185 3.310 15,748 +0.10(+3.12%)
Jul 20, 2015 3.360 3.400 3.150 3.210 27,158 -0.09(-2.72%)
Jul 17, 2015 3.282 3.300 3.220 3.300 4,851 -0.01(-0.31%)
Jul 16, 2015 3.250 3.400 3.196 3.310 22,366 +0.09(+2.80%)
Jul 15, 2015 3.350 3.350 3.220 3.220 5,825 -0.03(-0.92%)
Jul 14, 2015 3.380 3.380 3.250 3.250 3,481 -0.03(-0.91%)
Jul 13, 2015 3.250 3.370 3.170 3.280 14,731 +0.12(+3.85%)
Jul 10, 2015 3.190 3.200 3.150 3.158 9,611 -0.01(-0.37%)
Jul 09, 2015 3.240 3.240 3.170 3.170 7,745 -0.03(-0.94%)
Jul 08, 2015 3.211 3.270 3.190 3.200 11,544 -0.04(-1.23%)
Jul 07, 2015 3.301 3.330 3.170 3.240 6,621 -0.03(-0.92%)
Jul 06, 2015 3.190 3.300 3.190 3.270 9,378 +0.02(+0.62%)
Jul 02, 2015 3.200 3.250 3.250 3.250 40,100 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.