Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.10 23.10 23.10 23.10 120 +0.05(+0.21%)
Jul 28, 2011 22.95 23.05 22.95 23.05 362 -0.29(-1.24%)
Jul 19, 2011 23.34 23.34 23.34 23.34 362 +0.28(+1.22%)
Jul 18, 2011 23.05 23.05 23.05 23.05 241 -0.36(-1.52%)
Jul 13, 2011 23.41 23.41 23.41 23.41 120 +0.07(+0.28%)
Jul 11, 2011 23.23 23.34 23.34 23.34 2,294 -0.34(-1.43%)
Jul 06, 2011 23.68 23.68 23.68 23.68 603 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.