Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.61	24.61	24.59	24.59	483	-0.02(-0.07%)
Jul 30, 2012	24.59	24.67	24.59	24.61	1,509	+0.32(+1.33%)
Jul 27, 2012	24.29	24.29	24.29	24.29	1,449	+0.21(+0.86%)
Jul 26, 2012	24.14	24.16	24.08	24.08	784	+0.31(+1.32%)
Jul 25, 2012	23.84	23.88	23.69	23.77	29,224	+0.13(+0.56%)
Jul 24, 2012	24.06	24.06	23.62	23.63	83,988	-0.35(-1.45%)
Jul 23, 2012	23.92	23.98	23.81	23.98	18,838	-0.39(-1.60%)
Jul 18, 2012	24.16	24.37	24.37	24.37	4,226	+0.13(+0.52%)
Jul 17, 2012	23.98	24.25	23.98	24.24	3,273	+0.18(+0.75%)
Jul 16, 2012	24.05	24.10	24.04	24.06	39,516	+0.36(+1.50%)
Jul 12, 2012	23.71	23.71	23.71	23.71	483	-0.16(-0.66%)
Jul 10, 2012	23.87	23.87	23.87	23.87	0	-0.22(-0.93%)
Jul 09, 2012	24.03	24.09	23.98	24.09	5,071	-0.02(-0.10%)
Jul 06, 2012	24.11	24.11	23.97	24.11	34,356	-0.27(-1.12%)
Jul 05, 2012	24.35	24.39	24.35	24.39	374	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.