Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.21 +0.24 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.43	46.43	46.01	46.10	11,299	-0.05(-0.12%)
Jul 28, 2017	46.08	46.15	46.05	46.15	19,557	+0.03(+0.06%)
Jul 27, 2017	46.47	46.47	45.91	46.12	17,794	-0.12(-0.25%)
Jul 26, 2017	46.31	46.34	46.22	46.24	26,059	-0.12(-0.26%)
Jul 25, 2017	46.59	46.59	46.25	46.36	13,383	+0.18(+0.40%)
Jul 24, 2017	46.11	46.20	46.11	46.18	61,906	+0.00(+0.00%)
Jul 21, 2017	46.27	46.27	46.12	46.18	9,221	-0.02(-0.05%)
Jul 20, 2017	46.21	46.27	46.18	46.20	5,244	-0.00(-0.01%)
Jul 19, 2017	46.05	46.20	46.02	46.20	68,017	+0.28(+0.60%)
Jul 18, 2017	45.88	45.93	45.84	45.93	8,373	-0.08(-0.17%)
Jul 17, 2017	45.91	46.05	45.88	46.01	5,538	+0.06(+0.14%)
Jul 14, 2017	45.87	45.99	45.85	45.95	7,686	+0.19(+0.41%)
Jul 13, 2017	45.85	45.85	45.70	45.76	1,465	+0.11(+0.23%)
Jul 12, 2017	45.47	45.72	45.47	45.65	6,730	+0.31(+0.69%)
Jul 11, 2017	45.35	45.35	45.23	45.34	5,548	-0.04(-0.10%)
Jul 10, 2017	45.29	45.41	45.29	45.38	11,251	+0.03(+0.06%)
Jul 07, 2017	45.03	45.37	45.03	45.36	5,203	+0.33(+0.73%)
Jul 06, 2017	45.29	45.38	45.03	45.03	6,621	-0.53(-1.15%)
Jul 05, 2017	45.68	45.68	45.44	45.55	5,228	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.