Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.139	3.189	3.139	3.144	618,007	-0.01(-0.36%)
Jul 28, 2005	3.124	3.161	3.115	3.155	607,324	+0.03(+0.96%)
Jul 27, 2005	3.105	3.141	3.073	3.125	848,758	+0.02(+0.68%)
Jul 26, 2005	3.098	3.128	3.074	3.104	572,070	+0.02(+0.73%)
Jul 25, 2005	3.098	3.114	3.063	3.082	762,226	-0.02(-0.52%)
Jul 22, 2005	3.102	3.110	3.058	3.098	1,198,623	+0.01(+0.49%)
Jul 21, 2005	3.138	3.144	3.068	3.083	749,941	-0.06(-1.87%)
Jul 20, 2005	3.104	3.150	3.095	3.141	485,004	+0.02(+0.56%)
Jul 19, 2005	3.087	3.124	3.075	3.124	927,811	+0.05(+1.58%)
Jul 18, 2005	3.080	3.090	3.039	3.075	921,936	-0.01(-0.20%)
Jul 15, 2005	3.087	3.130	3.047	3.082	833,267	-0.02(-0.72%)
Jul 14, 2005	3.156	3.163	3.059	3.104	862,111	-0.00(-0.12%)
Jul 13, 2005	3.104	3.128	3.092	3.108	1,351,923	+0.00(+0.12%)
Jul 12, 2005	3.080	3.138	3.080	3.104	887,750	+0.02(+0.81%)
Jul 11, 2005	3.083	3.130	3.060	3.079	1,266,460	+0.01(+0.45%)
Jul 08, 2005	3.004	3.072	2.983	3.065	1,041,050	+0.06(+2.08%)
Jul 07, 2005	2.933	3.010	2.926	3.003	1,049,597	-0.00(-0.08%)
Jul 06, 2005	3.008	3.024	2.982	3.005	1,685,764	-0.02(-0.54%)
Jul 05, 2005	2.982	3.027	2.952	3.022	1,268,062	-1.43(-32.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.