Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.538	3.563	3.502	3.555	1,007,933	-0.01(-0.21%)
Jul 28, 2006	3.498	3.572	3.492	3.562	777,716	+0.07(+2.04%)
Jul 27, 2006	3.557	3.578	3.486	3.491	685,309	-0.05(-1.34%)
Jul 26, 2006	3.593	3.601	3.521	3.538	638,838	-0.05(-1.53%)
Jul 25, 2006	3.571	3.626	3.537	3.593	1,034,640	+0.03(+0.91%)
Jul 24, 2006	3.533	3.572	3.513	3.561	1,172,984	+0.03(+0.78%)
Jul 21, 2006	3.561	3.588	3.510	3.533	1,808,084	-0.03(-0.77%)
Jul 20, 2006	3.607	3.627	3.540	3.561	1,632,350	-0.03(-0.83%)
Jul 19, 2006	3.488	3.619	3.501	3.591	2,941,542	+0.10(+2.93%)
Jul 18, 2006	3.451	3.515	3.417	3.488	1,630,213	+0.03(+1.01%)
Jul 17, 2006	3.451	3.480	3.389	3.453	1,051,199	-0.01(-0.29%)
Jul 14, 2006	3.497	3.535	3.457	3.463	1,643,567	-0.03(-0.89%)
Jul 13, 2006	3.495	3.517	3.443	3.495	2,117,889	-0.01(-0.28%)
Jul 12, 2006	3.521	3.543	3.477	3.505	1,628,611	-0.03(-0.85%)
Jul 11, 2006	3.453	3.543	3.445	3.535	1,489,199	+0.07(+1.98%)
Jul 10, 2006	3.458	3.526	3.449	3.466	1,167,643	+0.02(+0.58%)
Jul 07, 2006	3.501	3.517	3.436	3.446	2,323,001	-0.08(-2.26%)
Jul 06, 2006	3.585	3.607	3.510	3.526	934,755	+0.00(+0.11%)
Jul 05, 2006	3.570	3.578	3.512	3.522	1,142,538	-0.08(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.