Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 37.21 37.65 36.61 36.70 2,405,028 -0.70(-1.88%)
Jul 30, 2012 36.42 37.44 36.15 37.40 2,524,557 +1.01(+2.77%)
Jul 27, 2012 35.73 36.94 35.62 36.39 3,125,356 +1.05(+2.96%)
Jul 26, 2012 39.06 39.06 32.86 35.34 10,160,760 -0.74(-2.06%)
Jul 25, 2012 35.37 37.29 35.36 36.09 3,430,329 +0.55(+1.55%)
Jul 24, 2012 35.73 36.05 34.68 35.53 1,616,299 -0.09(-0.24%)
Jul 23, 2012 35.06 35.83 33.81 35.62 1,487,938 -0.24(-0.66%)
Jul 20, 2012 35.90 36.06 35.53 35.86 820,143 -0.35(-0.97%)
Jul 19, 2012 36.79 36.90 35.50 36.21 1,026,395 -0.40(-1.09%)
Jul 18, 2012 37.89 37.89 36.48 36.61 2,527,829 -0.76(-2.04%)
Jul 17, 2012 37.47 38.39 36.84 37.37 3,291,181 +0.43(+1.16%)
Jul 16, 2012 37.19 37.22 36.55 36.94 2,236,526 -0.44(-1.17%)
Jul 13, 2012 36.63 37.55 36.59 37.38 1,468,183 +0.82(+2.24%)
Jul 12, 2012 36.76 36.93 35.09 36.56 3,471,957 -0.46(-1.24%)
Jul 11, 2012 37.99 37.99 36.48 37.02 2,412,412 -0.97(-2.56%)
Jul 10, 2012 40.14 40.28 37.07 37.99 3,523,130 -1.95(-4.89%)
Jul 09, 2012 40.20 40.57 39.61 39.94 1,133,051 -0.19(-0.47%)
Jul 06, 2012 40.09 40.36 39.81 40.13 1,061,086 -0.28(-0.68%)
Jul 05, 2012 39.65 40.67 39.65 40.41 2,859,341 +0.75(+1.90%)
Jul 03, 2012 39.24 40.29 39.10 39.66 2,222,701 +0.53(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.