Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 49.60 50.52 49.31 50.27 1,124,589 +0.57(+1.15%)
Jul 30, 2013 50.44 50.65 49.26 49.69 1,671,396 -0.75(-1.49%)
Jul 29, 2013 50.21 51.14 49.60 50.45 2,055,409 +0.10(+0.19%)
Jul 26, 2013 49.18 50.45 48.43 50.35 1,816,210 +1.10(+2.22%)
Jul 25, 2013 46.65 49.81 46.22 49.26 4,480,588 +4.84(+10.89%)
Jul 24, 2013 45.12 45.24 43.76 44.42 2,427,447 -0.34(-0.77%)
Jul 23, 2013 45.45 45.52 44.69 44.76 1,072,605 -0.66(-1.45%)
Jul 22, 2013 45.57 45.58 44.42 45.42 1,436,371 +0.26(+0.57%)
Jul 19, 2013 44.90 45.16 44.76 45.16 995,248 +0.17(+0.38%)
Jul 18, 2013 45.35 45.53 44.76 44.99 1,126,268 -0.34(-0.75%)
Jul 17, 2013 45.11 45.74 44.95 45.33 1,516,977 +0.24(+0.54%)
Jul 16, 2013 44.86 45.24 44.52 45.09 1,102,082 +0.30(+0.68%)
Jul 15, 2013 44.84 45.05 44.55 44.78 1,267,691 +0.07(+0.15%)
Jul 12, 2013 45.43 45.49 44.52 44.71 1,377,509 -0.77(-1.70%)
Jul 11, 2013 45.62 45.69 45.15 45.49 910,056 +0.45(+0.99%)
Jul 10, 2013 44.67 45.33 44.62 45.04 1,590,137 +0.49(+1.09%)
Jul 09, 2013 44.61 44.63 44.38 44.55 1,570,243 +0.25(+0.56%)
Jul 08, 2013 44.59 44.72 44.02 44.30 861,970 -0.17(-0.39%)
Jul 05, 2013 44.34 44.62 43.68 44.48 523,416 +0.49(+1.10%)
Jul 03, 2013 43.64 44.06 43.25 43.99 611,315 +0.30(+0.68%)
Jul 02, 2013 43.46 44.01 43.43 43.69 1,613,872 +0.56(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.