Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.030 2.280 2.010 2.080 3,549,001 +0.07(+3.48%)
Jul 30, 2019 1.990 2.040 1.920 2.010 1,258,175 +0.02(+1.01%)
Jul 29, 2019 2.020 2.050 1.910 1.990 1,194,201 -0.04(-1.97%)
Jul 26, 2019 1.840 2.140 1.810 2.030 3,586,600 +0.21(+11.54%)
Jul 25, 2019 1.800 1.860 1.800 1.820 1,565,748 -0.01(-0.55%)
Jul 24, 2019 1.710 1.830 1.700 1.830 2,750,765 +0.10(+5.78%)
Jul 23, 2019 1.870 1.881 1.665 1.730 3,654,926 -0.15(-7.98%)
Jul 22, 2019 1.920 1.950 1.805 1.880 2,138,630 +0.01(+0.53%)
Jul 19, 2019 1.880 1.930 1.850 1.870 2,140,100 +0.00(+0.00%)
Jul 18, 2019 1.860 1.930 1.800 1.870 2,111,929 +0.00(+0.00%)
Jul 17, 2019 1.800 1.900 1.795 1.870 3,783,378 +0.04(+2.19%)
Jul 16, 2019 1.810 1.840 1.780 1.830 723,964 +0.03(+1.67%)
Jul 15, 2019 1.820 1.830 1.740 1.800 2,319,538 +0.00(+0.00%)
Jul 12, 2019 1.800 1.870 1.762 1.800 1,164,300 -0.01(-0.55%)
Jul 11, 2019 1.760 1.840 1.690 1.810 1,615,255 +0.04(+2.26%)
Jul 10, 2019 1.750 1.810 1.660 1.770 1,731,955 +0.02(+1.14%)
Jul 09, 2019 1.600 1.835 1.550 1.750 2,385,593 +0.15(+9.37%)
Jul 08, 2019 1.580 1.650 1.550 1.600 803,828 +0.02(+1.27%)
Jul 05, 2019 1.510 1.580 1.480 1.580 558,900 +0.07(+4.64%)
Jul 03, 2019 1.570 1.580 1.510 1.510 469,800 -0.06(-3.82%)
Jul 02, 2019 1.600 1.600 1.520 1.570 673,650 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.