Indicators

Thermon Group Holdings Inc (NY: THR )

33.76 -1.08 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.65	14.09	13.65	14.00	70,356	+0.21(+1.52%)
Jul 28, 2011	13.60	13.93	13.59	13.79	109,947	+0.17(+1.25%)
Jul 27, 2011	13.85	13.85	13.30	13.62	105,208	-0.29(-2.08%)
Jul 26, 2011	14.45	14.55	13.90	13.91	84,990	-0.60(-4.14%)
Jul 25, 2011	14.77	14.81	14.22	14.51	168,091	-0.40(-2.68%)
Jul 22, 2011	15.07	15.07	14.88	14.91	61,903	-0.35(-2.29%)
Jul 21, 2011	14.89	15.30	14.86	15.26	52,340	+0.33(+2.21%)
Jul 20, 2011	14.90	14.96	14.58	14.93	47,433	+0.07(+0.47%)
Jul 19, 2011	14.56	14.87	14.42	14.86	49,880	+0.40(+2.77%)
Jul 18, 2011	14.89	14.90	14.35	14.46	72,196	-0.45(-3.02%)
Jul 15, 2011	14.17	14.97	14.17	14.91	91,736	+0.75(+5.30%)
Jul 14, 2011	13.51	14.25	13.50	14.16	56,044	+0.57(+4.19%)
Jul 13, 2011	13.49	13.61	13.32	13.59	118,075	+0.12(+0.89%)
Jul 12, 2011	13.05	13.68	13.05	13.47	126,605	+0.41(+3.14%)
Jul 11, 2011	12.55	13.24	12.48	13.06	166,904	+0.35(+2.75%)
Jul 08, 2011	12.55	12.83	12.25	12.71	222,791	+0.01(+0.08%)
Jul 07, 2011	12.36	12.87	12.28	12.70	306,491	+0.58(+4.79%)
Jul 06, 2011	12.18	12.18	11.87	12.12	735,842	-0.06(-0.49%)
Jul 05, 2011	12.05	12.38	12.03	12.18	87,347	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.