Indicators

Thermon Group Holdings Inc (NY: THR )

33.76 -1.08 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.32	20.39	20.02	20.18	72,543	-0.12(-0.59%)
Jul 28, 2016	20.46	20.53	20.19	20.30	40,659	-0.28(-1.36%)
Jul 27, 2016	20.53	20.72	20.23	20.58	49,636	+0.06(+0.29%)
Jul 26, 2016	20.23	20.56	20.14	20.52	46,523	+0.30(+1.48%)
Jul 25, 2016	20.16	20.38	20.15	20.22	38,487	-0.20(-0.98%)
Jul 22, 2016	20.30	20.46	20.01	20.42	31,222	+0.12(+0.59%)
Jul 21, 2016	20.51	20.68	20.17	20.30	53,060	-0.27(-1.31%)
Jul 20, 2016	20.62	20.85	20.44	20.57	45,632	-0.05(-0.24%)
Jul 19, 2016	20.84	20.96	20.58	20.62	33,260	-0.25(-1.20%)
Jul 18, 2016	20.83	21.07	20.71	20.87	65,103	-0.04(-0.19%)
Jul 15, 2016	21.00	21.02	20.81	20.91	68,399	+0.07(+0.34%)
Jul 14, 2016	21.00	21.11	20.71	20.84	57,024	+0.04(+0.19%)
Jul 13, 2016	21.07	21.07	20.78	20.80	52,121	-0.14(-0.67%)
Jul 12, 2016	20.89	21.09	20.71	20.94	89,601	+0.20(+0.96%)
Jul 11, 2016	20.63	20.78	20.44	20.74	226,409	+0.22(+1.07%)
Jul 08, 2016	19.69	20.58	19.67	20.52	91,768	+0.85(+4.32%)
Jul 07, 2016	19.73	19.95	19.39	19.67	61,328	-0.07(-0.35%)
Jul 06, 2016	19.15	19.75	19.15	19.74	74,513	+0.47(+2.44%)
Jul 05, 2016	19.47	19.47	19.09	19.27	86,216	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.