Indicators

Credicorp Ltd (NY: BAP )

160.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	149.35	150.05	146.24	146.35	435,929	-2.98(-2.00%)
Jul 28, 2017	148.32	149.36	147.93	149.33	198,033	+0.68(+0.46%)
Jul 27, 2017	148.45	148.73	147.24	148.65	273,366	+0.53(+0.36%)
Jul 26, 2017	147.05	148.49	146.77	148.12	281,148	+1.61(+1.10%)
Jul 25, 2017	145.85	146.65	144.93	146.52	208,907	+1.07(+0.74%)
Jul 24, 2017	147.01	148.54	145.29	145.44	273,054	-1.27(-0.87%)
Jul 21, 2017	145.91	147.05	145.91	146.71	133,677	+0.35(+0.24%)
Jul 20, 2017	146.90	147.87	146.11	146.37	301,327	-0.32(-0.22%)
Jul 19, 2017	147.76	147.82	145.54	146.68	256,939	-0.58(-0.39%)
Jul 18, 2017	146.48	147.42	145.76	147.26	265,750	+0.66(+0.45%)
Jul 17, 2017	146.93	147.49	145.96	146.60	175,750	-0.82(-0.56%)
Jul 14, 2017	146.97	147.96	145.81	147.43	166,022	+0.88(+0.60%)
Jul 13, 2017	147.16	147.49	145.15	146.55	409,864	-0.42(-0.29%)
Jul 12, 2017	146.86	148.85	145.21	146.97	439,476	+1.11(+0.76%)
Jul 11, 2017	144.47	146.19	143.50	145.86	242,389	+1.72(+1.20%)
Jul 10, 2017	144.16	144.65	143.08	144.14	175,844	+0.25(+0.17%)
Jul 07, 2017	143.28	144.56	142.02	143.89	173,128	+0.85(+0.59%)
Jul 06, 2017		144.59	142.90	143.05	209,767	-1.11(-0.77%)
Jul 05, 2017	143.63	144.36	142.29	144.16	277,633	-0.33(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.