Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.120 6.190 6.029 6.069 492,052 -0.05(-0.77%)
Jul 30, 2013 6.155 6.167 6.054 6.116 455,236 -0.05(-0.83%)
Jul 29, 2013 6.171 6.196 6.026 6.167 997,934 -0.05(-0.88%)
Jul 26, 2013 6.191 6.242 6.150 6.222 464,505 +0.02(+0.32%)
Jul 25, 2013 6.187 6.230 6.142 6.202 278,770 +0.01(+0.19%)
Jul 24, 2013 6.265 6.265 6.140 6.191 380,703 -0.06(-1.00%)
Jul 23, 2013 6.269 6.300 6.238 6.253 338,081 -0.04(-0.56%)
Jul 22, 2013 6.269 6.304 6.254 6.289 419,038 +0.03(+0.50%)
Jul 19, 2013 6.261 6.285 6.222 6.257 351,555 -0.03(-0.44%)
Jul 18, 2013 6.210 6.285 6.191 6.285 520,037 +0.11(+1.78%)
Jul 17, 2013 6.206 6.206 6.144 6.175 289,181 -0.01(-0.13%)
Jul 16, 2013 6.108 6.187 6.085 6.183 363,769 +0.06(+1.02%)
Jul 15, 2013 6.124 6.140 6.073 6.120 397,293 +0.02(+0.26%)
Jul 12, 2013 6.112 6.124 6.030 6.104 481,539 +0.00(+0.00%)
Jul 11, 2013 6.057 6.112 6.014 6.104 409,824 +0.06(+1.04%)
Jul 10, 2013 6.010 6.054 5.975 6.042 433,874 +0.05(+0.92%)
Jul 09, 2013 5.928 6.026 5.928 5.987 402,219 +0.06(+0.99%)
Jul 08, 2013 5.960 6.034 5.854 5.928 503,008 -0.02(-0.40%)
Jul 05, 2013 5.858 5.952 5.803 5.952 273,944 +0.09(+1.47%)
Jul 03, 2013 5.877 5.901 5.824 5.865 174,974 -0.02(-0.27%)
Jul 02, 2013 5.956 5.960 5.838 5.881 330,343 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.