Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.207	1.261	1.207	1.256	521,491	+0.08(+6.72%)
Jul 28, 2016	1.187	1.192	1.167	1.177	165,566	-0.00(-0.42%)
Jul 27, 2016	1.212	1.217	1.177	1.182	314,084	-0.02(-1.65%)
Jul 26, 2016	1.217	1.221	1.187	1.202	199,156	-0.00(-0.41%)
Jul 25, 2016	1.236	1.256	1.202	1.207	223,076	-0.03(-2.79%)
Jul 22, 2016	1.246	1.261	1.241	1.241	166,828	-0.00(-0.40%)
Jul 21, 2016	1.261	1.280	1.246	1.246	136,408	-0.01(-1.18%)
Jul 20, 2016	1.266	1.283	1.261	1.261	154,565	-0.01(-0.78%)
Jul 19, 2016	1.286	1.299	1.271	1.271	435,947	+0.00(+0.39%)
Jul 18, 2016	1.276	1.301	1.266	1.266	357,503	+0.00(+0.00%)
Jul 15, 2016	1.261	1.281	1.236	1.266	219,871	+0.01(+0.79%)
Jul 14, 2016	1.236	1.286	1.231	1.256	372,025	+0.01(+1.19%)
Jul 13, 2016	1.231	1.246	1.226	1.241	255,673	-0.00(-0.40%)
Jul 12, 2016	1.221	1.261	1.212	1.246	339,601	+0.03(+2.86%)
Jul 11, 2016	1.202	1.231	1.192	1.212	250,044	+0.00(+0.41%)
Jul 08, 2016	1.212	1.231	1.226	1.207	222,029	-0.02(-1.61%)
Jul 07, 2016	1.236	1.256	1.207	1.226	174,296	-0.02(-1.59%)
Jul 06, 2016	1.187	1.246	1.182	1.246	257,164	+0.05(+4.56%)
Jul 05, 2016	1.192	1.231	1.187	1.192	349,348	-0.06(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.