Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.569 1.577 1.545 1.553 235,148 -0.02(-1.04%)
Jul 30, 2019 1.553 1.569 1.522 1.569 181,728 +0.02(+1.05%)
Jul 29, 2019 1.545 1.566 1.537 1.553 326,736 +0.02(+1.06%)
Jul 26, 2019 1.529 1.552 1.529 1.537 188,409 +0.03(+2.16%)
Jul 25, 2019 1.512 1.521 1.482 1.504 119,299 +0.00(+0.00%)
Jul 24, 2019 1.439 1.521 1.439 1.504 305,638 +0.02(+1.65%)
Jul 23, 2019 1.447 1.488 1.447 1.480 153,912 +0.02(+1.68%)
Jul 22, 2019 1.415 1.464 1.407 1.455 192,050 +0.03(+2.29%)
Jul 19, 2019 1.407 1.423 1.399 1.423 97,156 +0.01(+0.57%)
Jul 18, 2019 1.423 1.447 1.407 1.415 161,400 -0.02(-1.14%)
Jul 17, 2019 1.423 1.439 1.423 1.431 90,399 +0.00(+0.00%)
Jul 16, 2019 1.415 1.452 1.415 1.431 68,108 +0.01(+0.57%)
Jul 15, 2019 1.423 1.431 1.415 1.423 58,267 -0.01(-0.57%)
Jul 12, 2019 1.415 1.439 1.407 1.431 136,141 +0.02(+1.73%)
Jul 11, 2019 1.423 1.433 1.394 1.407 111,486 -0.03(-2.26%)
Jul 10, 2019 1.407 1.447 1.399 1.439 241,458 +0.02(+1.72%)
Jul 09, 2019 1.415 1.431 1.399 1.415 114,690 -0.02(-1.14%)
Jul 08, 2019 1.423 1.446 1.415 1.431 104,011 +0.02(+1.73%)
Jul 05, 2019 1.399 1.423 1.390 1.407 91,498 -0.02(-1.14%)
Jul 03, 2019 1.464 1.475 1.399 1.423 284,212 -0.03(-2.23%)
Jul 02, 2019 1.488 1.496 1.454 1.455 111,874 -0.05(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.