Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.74 32.19 31.74 31.97 2,388,308 +0.32(+1.00%)
Jul 30, 2018 31.82 32.02 31.47 31.66 2,798,584 -0.32(-1.01%)
Jul 27, 2018 31.97 32.04 31.86 31.98 1,183,437 +0.25(+0.79%)
Jul 26, 2018 31.70 31.87 31.67 31.73 2,563,107 -0.13(-0.39%)
Jul 25, 2018 31.52 31.92 31.41 31.86 2,569,066 +0.42(+1.34%)
Jul 24, 2018 31.32 31.53 31.30 31.44 1,339,670 +0.26(+0.83%)
Jul 23, 2018 31.27 31.11 31.18 692,122 -0.05(-0.17%)
Jul 20, 2018 31.02 31.41 30.99 31.23 2,084,145 +0.32(+1.05%)
Jul 19, 2018 30.85 31.03 30.79 30.91 1,324,501 -0.12(-0.38%)
Jul 18, 2018 31.20 31.22 31.02 31.02 2,914,935 +0.10(+0.31%)
Jul 17, 2018 30.68 31.02 30.66 30.93 4,138,919 +0.14(+0.46%)
Jul 16, 2018 30.86 30.93 30.78 30.79 1,922,970 -0.13(-0.43%)
Jul 13, 2018 30.88 30.94 30.82 30.92 1,553,134 -0.07(-0.24%)
Jul 12, 2018 30.99 31.14 30.90 30.99 1,644,739 +0.37(+1.20%)
Jul 11, 2018 30.79 30.89 30.57 30.63 1,893,561 -0.43(-1.38%)
Jul 10, 2018 30.98 31.09 30.86 31.05 2,783,984 +0.32(+1.06%)
Jul 09, 2018 31.08 31.10 30.73 30.73 2,955,668 -0.60(-1.91%)
Jul 06, 2018 31.31 31.42 31.21 31.33 4,959,791 +0.32(+1.05%)
Jul 05, 2018 31.23 30.82 31.00 5,879,899 +1.01(+3.37%)
Jul 03, 2018 29.99 29.99 29.99 0 +0.49(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.