Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.86 +0.66 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.31	96.48	96.31	96.47	4,632,267	+0.00(+0.00%)
Jul 28, 2017	96.26	96.47	96.22	96.47	2,902,706	+0.25(+0.26%)
Jul 27, 2017	96.26	96.33	96.14	96.22	3,476,340	-0.24(-0.25%)
Jul 26, 2017	96.13	96.53	96.10	96.45	11,744,944	+0.32(+0.33%)
Jul 25, 2017	96.34	96.36	96.11	96.14	8,841,921	-0.57(-0.59%)
Jul 24, 2017	96.76	96.78	96.63	96.71	3,324,135	-0.11(-0.12%)
Jul 21, 2017	96.73	96.87	96.73	96.82	4,562,155	+0.22(+0.23%)
Jul 20, 2017	96.72	96.76	96.53	96.60	2,416,911	+0.09(+0.09%)
Jul 19, 2017	96.53	96.62	96.45	96.51	5,202,712	-0.03(-0.03%)
Jul 18, 2017	96.42	96.54	96.32	96.54	5,994,928	+0.41(+0.43%)
Jul 17, 2017	96.04	96.18	95.94	96.13	7,405,677	+0.09(+0.09%)
Jul 14, 2017	96.16	96.22	95.89	96.04	6,656,129	+0.22(+0.23%)
Jul 13, 2017	95.89	95.93	95.68	95.82	4,993,268	-0.17(-0.17%)
Jul 12, 2017	95.98	96.08	95.89	95.98	8,511,116	+0.42(+0.44%)
Jul 11, 2017	95.51	95.58	95.37	95.56	5,449,652	+0.04(+0.04%)
Jul 10, 2017	95.50	95.55	95.38	95.52	2,805,176	+0.16(+0.17%)
Jul 07, 2017	95.35	95.40	95.27	95.36	12,307,902	-0.08(-0.08%)
Jul 06, 2017	95.41	95.50	95.19	95.44	14,497,478	-0.25(-0.26%)
Jul 05, 2017	95.61	95.71	95.51	95.69	6,787,905	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.