Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.627	8.692	8.627	8.639	21,824	-0.06(-0.67%)
Jul 28, 2005	8.574	8.698	8.574	8.698	39,216	+0.10(+1.16%)
Jul 27, 2005	8.598	8.645	8.598	8.598	26,769	+0.03(+0.34%)
Jul 26, 2005	8.469	8.586	8.469	8.569	19,267	+0.09(+1.04%)
Jul 25, 2005	8.486	8.545	8.469	8.481	35,806	-0.04(-0.48%)
Jul 22, 2005	8.428	8.586	8.410	8.522	62,746	+0.11(+1.32%)
Jul 21, 2005	8.510	8.539	8.410	8.410	36,147	-0.04(-0.49%)
Jul 20, 2005	8.492	8.592	8.428	8.451	39,557	-0.02(-0.28%)
Jul 19, 2005	8.563	8.586	8.404	8.475	85,083	+0.01(+0.07%)
Jul 18, 2005	8.533	8.533	8.434	8.469	50,470	+0.01(+0.07%)
Jul 15, 2005	8.451	8.504	8.434	8.463	31,543	-0.04(-0.48%)
Jul 14, 2005	8.463	8.504	8.463	8.504	49,788	+0.00(+0.00%)
Jul 13, 2005	8.486	8.510	8.475	8.504	27,281	+0.00(+0.00%)
Jul 12, 2005	8.504	8.557	8.492	8.504	23,700	+0.00(+0.00%)
Jul 11, 2005	8.504	8.615	8.492	8.504	36,829	+0.01(+0.14%)
Jul 08, 2005	8.492	8.533	8.481	8.492	36,829	+0.01(+0.07%)
Jul 07, 2005	8.504	8.504	8.475	8.486	35,977	-0.02(-0.21%)
Jul 06, 2005	8.504	8.527	8.475	8.504	47,742	+0.02(+0.21%)
Jul 05, 2005	8.592	8.592	8.451	8.486	91,562	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.