Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.114 7.167 7.061 7.149 470,841 -0.04(-0.57%)
Jul 30, 2013 7.167 7.190 7.132 7.190 261,176 +0.00(+0.00%)
Jul 29, 2013 7.108 7.231 7.108 7.190 568,845 +0.04(+0.49%)
Jul 26, 2013 7.179 7.202 7.114 7.155 371,367 +0.05(+0.66%)
Jul 25, 2013 7.073 7.155 7.044 7.108 365,774 -0.02(-0.25%)
Jul 24, 2013 7.143 7.161 7.114 7.126 369,167 -0.10(-1.38%)
Jul 23, 2013 7.161 7.267 7.161 7.225 356,720 +0.04(+0.49%)
Jul 22, 2013 7.243 7.272 7.167 7.190 488,844 -0.09(-1.21%)
Jul 19, 2013 7.325 7.355 7.272 7.278 339,369 -0.09(-1.20%)
Jul 18, 2013 7.384 7.413 7.355 7.366 293,745 -0.01(-0.16%)
Jul 17, 2013 7.360 7.431 7.360 7.378 297,467 -0.02(-0.24%)
Jul 16, 2013 7.319 7.396 7.290 7.396 416,889 +0.05(+0.64%)
Jul 15, 2013 7.390 7.390 7.337 7.349 343,499 -0.06(-0.79%)
Jul 12, 2013 7.401 7.448 7.366 7.407 233,503 +0.01(+0.08%)
Jul 11, 2013 7.384 7.454 7.366 7.401 427,714 +0.05(+0.72%)
Jul 10, 2013 7.390 7.390 7.308 7.349 559,525 -0.05(-0.71%)
Jul 09, 2013 7.396 7.401 7.366 7.401 536,800 +0.01(+0.16%)
Jul 08, 2013 7.419 7.519 7.349 7.390 498,511 -0.04(-0.47%)
Jul 05, 2013 7.489 7.489 7.331 7.425 397,146 -0.10(-1.33%)
Jul 03, 2013 7.525 7.554 7.431 7.525 681,890 -0.13(-1.69%)
Jul 02, 2013 7.718 7.742 7.610 7.654 635,162 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.