Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.55	11.63	11.44	11.63	968,794	+0.14(+1.19%)
Jul 28, 2022	11.31	11.52	11.30	11.49	1,251,808	+0.21(+1.86%)
Jul 27, 2022	11.25	11.36	11.21	11.28	1,349,591	+0.04(+0.32%)
Jul 26, 2022	11.26	11.32	11.22	11.25	681,046	+0.02(+0.16%)
Jul 25, 2022	11.23	11.27	11.18	11.23	512,976	-0.01(-0.08%)
Jul 22, 2022	11.21	11.28	11.19	11.24	568,639	+0.05(+0.49%)
Jul 21, 2022	11.37	11.37	11.18	11.18	565,884	-0.15(-1.29%)
Jul 20, 2022	11.34	11.38	11.30	11.33	504,864	+0.02(+0.16%)
Jul 19, 2022	11.29	11.34	11.27	11.31	554,290	+0.05(+0.41%)
Jul 18, 2022	11.21	11.30	11.17	11.27	835,512	+0.06(+0.57%)
Jul 15, 2022	11.20	11.28	11.17	11.20	876,587	+0.05(+0.49%)
Jul 14, 2022	11.23	11.25	11.07	11.15	754,379	-0.14(-1.28%)
Jul 13, 2022	11.21	11.36	11.19	11.29	779,914	-0.05(-0.40%)
Jul 12, 2022	11.34	11.44	11.28	11.34	716,345	+0.05(+0.40%)
Jul 11, 2022	11.25	11.37	11.25	11.29	595,427	+0.07(+0.65%)
Jul 08, 2022	11.22	11.29	11.13	11.22	822,127	-0.03(-0.24%)
Jul 07, 2022	11.14	11.30	11.04	11.24	1,626,764	+0.11(+0.98%)
Jul 06, 2022	11.08	11.17	11.07	11.14	1,130,148	+0.10(+0.91%)
Jul 05, 2022	10.84	11.04	10.75	11.04	1,666,725	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.