Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.865 4.890 4.851 4.851 238,107 -0.02(-0.44%)
Jul 30, 2008 4.904 4.925 4.872 4.872 227,466 -0.01(-0.29%)
Jul 29, 2008 4.886 4.953 4.875 4.886 276,506 +0.02(+0.51%)
Jul 28, 2008 4.907 4.961 4.861 4.861 368,989 -0.02(-0.51%)
Jul 25, 2008 4.918 4.918 4.886 4.886 84,240 -0.01(-0.15%)
Jul 24, 2008 4.936 4.950 4.886 4.893 149,209 -0.07(-1.36%)
Jul 23, 2008 4.950 4.971 4.907 4.961 591,230 +0.01(+0.14%)
Jul 22, 2008 4.882 4.953 4.854 4.953 447,646 +0.04(+0.72%)
Jul 21, 2008 4.911 4.918 4.897 4.918 179,079 +0.01(+0.22%)
Jul 18, 2008 4.900 4.914 4.890 4.907 130,605 -0.00(-0.07%)
Jul 17, 2008 4.826 4.911 4.826 4.911 300,295 +0.11(+2.22%)
Jul 16, 2008 4.719 4.812 4.719 4.804 237,848 +0.09(+1.80%)
Jul 15, 2008 4.801 4.819 4.680 4.719 489,483 -0.15(-3.06%)
Jul 14, 2008 4.939 4.939 4.868 4.868 229,951 -0.06(-1.29%)
Jul 11, 2008 4.914 4.961 4.907 4.932 237,197 -0.04(-0.71%)
Jul 10, 2008 4.961 5.003 4.936 4.968 310,981 -0.02(-0.36%)
Jul 09, 2008 4.914 5.039 4.914 4.985 318,334 +0.07(+1.44%)
Jul 08, 2008 4.950 4.957 4.911 4.914 554,988 -0.05(-0.93%)
Jul 07, 2008 5.039 5.074 4.943 4.961 287,855 -0.09(-1.69%)
Jul 04, 2008 5.053 5.095 5.042 5.046 476,680 +0.00(+0.00%)
Jul 03, 2008 5.053 5.095 5.042 5.046 476,680 -0.03(-0.63%)
Jul 02, 2008 5.078 5.092 5.049 5.078 313,659 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.