Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.638 6.668 6.584 6.651 255,496 +0.03(+0.38%)
Jul 30, 2012 6.558 6.630 6.550 6.626 129,210 +0.07(+1.02%)
Jul 27, 2012 6.567 6.613 6.554 6.558 140,092 +0.03(+0.45%)
Jul 26, 2012 6.626 6.630 6.508 6.529 341,027 -0.07(-1.02%)
Jul 25, 2012 6.584 6.626 6.558 6.596 178,003 -0.00(-0.06%)
Jul 24, 2012 6.626 6.626 6.573 6.600 156,782 +0.01(+0.13%)
Jul 23, 2012 6.609 6.613 6.558 6.592 205,011 -0.01(-0.19%)
Jul 20, 2012 6.651 6.651 6.512 6.605 412,333 -0.00(-0.07%)
Jul 19, 2012 6.572 6.609 6.555 6.609 184,973 +0.07(+1.02%)
Jul 18, 2012 6.551 6.580 6.516 6.542 183,245 -0.03(-0.51%)
Jul 17, 2012 6.534 6.576 6.467 6.576 190,849 +0.04(+0.64%)
Jul 16, 2012 6.509 6.567 6.471 6.534 200,551 +0.08(+1.16%)
Jul 13, 2012 6.425 6.495 6.421 6.459 249,809 +0.03(+0.39%)
Jul 12, 2012 6.409 6.438 6.342 6.434 148,114 +0.01(+0.20%)
Jul 11, 2012 6.363 6.430 6.359 6.421 252,705 +0.05(+0.85%)
Jul 10, 2012 6.384 6.400 6.350 6.367 215,671 -0.01(-0.20%)
Jul 09, 2012 6.334 6.384 6.321 6.379 224,360 +0.04(+0.66%)
Jul 06, 2012 6.392 6.400 6.337 6.338 229,063 -0.06(-0.91%)
Jul 05, 2012 6.392 6.438 6.384 6.396 115,848 +0.01(+0.13%)
Jul 03, 2012 6.384 6.425 6.384 6.388 66,786 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.