Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.396	7.429	7.380	7.385	185,408	+0.01(+0.07%)
Jul 28, 2016	7.346	7.382	7.335	7.380	148,475	+0.04(+0.52%)
Jul 27, 2016	7.346	7.357	7.319	7.341	172,596	+0.02(+0.23%)
Jul 26, 2016	7.352	7.352	7.297	7.324	152,704	-0.01(-0.15%)
Jul 25, 2016	7.363	7.385	7.319	7.335	128,947	-0.01(-0.15%)
Jul 22, 2016	7.330	7.352	7.291	7.346	130,676	+0.02(+0.30%)
Jul 21, 2016	7.286	7.335	7.285	7.324	156,687	+0.05(+0.68%)
Jul 20, 2016	7.308	7.335	7.242	7.275	449,982	-0.01(-0.17%)
Jul 19, 2016	7.254	7.287	7.246	7.287	296,067	+0.06(+0.83%)
Jul 18, 2016	7.200	7.243	7.200	7.227	193,038	+0.07(+0.99%)
Jul 15, 2016	7.194	7.210	7.156	7.156	223,197	-0.05(-0.68%)
Jul 14, 2016	7.260	7.260	7.172	7.205	169,731	+0.01(+0.15%)
Jul 13, 2016	7.232	7.232	7.172	7.194	333,161	-0.02(-0.30%)
Jul 12, 2016	7.243	7.249	7.194	7.216	252,916	-0.01(-0.15%)
Jul 11, 2016	7.249	7.265	7.200	7.227	332,470	-0.01(-0.08%)
Jul 08, 2016	7.238	7.252	7.221	7.232	305,390	+0.01(+0.15%)
Jul 07, 2016	7.178	7.221	7.163	7.221	136,478	+0.05(+0.76%)
Jul 06, 2016	7.117	7.167	7.085	7.167	154,002	+0.03(+0.38%)
Jul 05, 2016	7.178	7.202	7.107	7.139	351,778	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.