Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.692	8.751	8.687	8.698	148,574	-0.01(-0.13%)
Jul 28, 2017	8.687	8.733	8.681	8.710	79,556	+0.03(+0.34%)
Jul 27, 2017	8.733	8.733	8.675	8.681	89,041	-0.06(-0.67%)
Jul 26, 2017	8.722	8.739	8.692	8.739	114,019	+0.04(+0.47%)
Jul 25, 2017	8.651	8.698	8.634	8.698	94,550	+0.07(+0.81%)
Jul 24, 2017	8.675	8.675	8.622	8.628	124,073	-0.02(-0.27%)
Jul 21, 2017	8.646	8.657	8.616	8.651	113,224	+0.04(+0.41%)
Jul 20, 2017	8.733	8.745	8.599	8.616	218,135	-0.09(-1.06%)
Jul 19, 2017	8.738	8.750	8.703	8.709	116,929	-0.02(-0.27%)
Jul 18, 2017	8.720	8.738	8.691	8.732	110,985	+0.00(+0.00%)
Jul 17, 2017	8.738	8.773	8.662	8.732	122,328	-0.01(-0.07%)
Jul 14, 2017	8.715	8.740	8.691	8.738	130,003	+0.01(+0.13%)
Jul 13, 2017	8.732	8.750	8.691	8.726	102,152	-0.01(-0.07%)
Jul 12, 2017	8.715	8.732	8.691	8.732	100,587	+0.03(+0.40%)
Jul 11, 2017	8.680	8.720	8.680	8.697	83,326	+0.01(+0.07%)
Jul 10, 2017	8.691	8.715	8.662	8.691	153,156	+0.00(+0.00%)
Jul 07, 2017	8.610	8.691	8.546	8.691	192,380	+0.10(+1.15%)
Jul 06, 2017	8.639	8.645	8.540	8.592	185,008	-0.02(-0.20%)
Jul 05, 2017	8.738	8.738	8.610	8.610	196,601	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.