Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.824 8.844 8.790 8.837 290,774 +0.05(+0.53%)
Jul 30, 2019 8.757 8.811 8.751 8.791 283,747 +0.05(+0.53%)
Jul 29, 2019 8.697 8.757 8.684 8.744 179,879 +0.03(+0.31%)
Jul 26, 2019 8.717 8.751 8.704 8.717 215,736 -0.01(-0.08%)
Jul 25, 2019 8.777 8.777 8.697 8.724 152,957 -0.03(-0.31%)
Jul 24, 2019 8.737 8.877 8.684 8.751 272,763 +0.03(+0.38%)
Jul 23, 2019 8.717 8.717 8.691 8.717 369,435 +0.04(+0.50%)
Jul 22, 2019 8.674 8.720 8.674 8.674 159,410 +0.00(+0.00%)
Jul 19, 2019 8.707 8.714 8.647 8.674 257,364 -0.03(-0.31%)
Jul 18, 2019 8.734 8.734 8.700 8.700 88,195 -0.03(-0.38%)
Jul 17, 2019 8.767 8.767 8.734 8.734 88,849 -0.01(-0.15%)
Jul 16, 2019 8.767 8.767 8.734 8.747 50,886 -0.01(-0.08%)
Jul 15, 2019 8.747 8.760 8.734 8.754 108,469 +0.02(+0.23%)
Jul 12, 2019 8.767 8.767 8.700 8.734 163,941 +0.00(+0.00%)
Jul 11, 2019 8.747 8.767 8.734 8.734 134,551 -0.03(-0.38%)
Jul 10, 2019 8.754 8.767 8.715 8.767 263,972 +0.07(+0.84%)
Jul 09, 2019 8.674 8.734 8.674 8.694 196,477 +0.01(+0.08%)
Jul 08, 2019 8.667 8.700 8.647 8.687 233,635 +0.00(+0.00%)
Jul 05, 2019 8.707 8.707 8.681 8.687 185,037 -0.03(-0.30%)
Jul 03, 2019 8.734 8.740 8.687 8.714 80,012 +0.00(+0.00%)
Jul 02, 2019 8.727 8.727 8.667 8.714 119,816 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.