Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.363 8.363 8.298 8.349 80,858 +0.00(+0.00%)
Jul 30, 2020 8.349 8.349 8.284 8.349 108,277 -0.01(-0.17%)
Jul 29, 2020 8.277 8.371 8.269 8.363 205,763 +0.09(+1.05%)
Jul 28, 2020 8.233 8.298 8.219 8.277 169,111 +0.01(+0.18%)
Jul 27, 2020 8.212 8.269 8.190 8.262 110,232 +0.07(+0.79%)
Jul 24, 2020 8.154 8.204 8.125 8.197 143,334 +0.06(+0.71%)
Jul 23, 2020 8.146 8.154 8.110 8.139 99,622 +0.01(+0.13%)
Jul 22, 2020 8.179 8.193 8.107 8.128 193,133 -0.08(-0.96%)
Jul 21, 2020 8.179 8.222 8.164 8.207 101,883 +0.04(+0.53%)
Jul 20, 2020 8.128 8.164 8.114 8.164 93,470 +0.06(+0.80%)
Jul 17, 2020 8.100 8.128 8.078 8.100 84,663 -0.02(-0.27%)
Jul 16, 2020 8.121 8.153 8.114 8.121 42,079 -0.02(-0.27%)
Jul 15, 2020 8.121 8.170 8.121 8.143 128,027 +0.01(+0.18%)
Jul 14, 2020 8.100 8.128 8.071 8.128 77,863 +0.04(+0.53%)
Jul 13, 2020 8.056 8.107 8.053 8.085 83,132 +0.05(+0.63%)
Jul 10, 2020 7.984 8.042 7.977 8.035 183,089 +0.02(+0.27%)
Jul 09, 2020 8.064 8.102 7.992 8.013 176,227 -0.05(-0.62%)
Jul 08, 2020 8.107 8.128 8.056 8.064 88,448 -0.02(-0.27%)
Jul 07, 2020 8.107 8.143 8.085 8.085 152,404 -0.07(-0.88%)
Jul 06, 2020 8.243 8.243 8.128 8.157 156,490 -0.04(-0.53%)
Jul 02, 2020 8.236 8.257 8.193 8.200 175,165 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.