Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.29	10.39	10.22	10.38	117,868	+0.19(+1.87%)
Jul 28, 2022	10.06	10.21	10.03	10.19	43,659	+0.15(+1.48%)
Jul 27, 2022	9.986	10.07	9.969	10.04	48,117	+0.05(+0.50%)
Jul 26, 2022	10.06	10.06	9.920	9.994	113,225	-0.10(-0.98%)
Jul 25, 2022	10.13	10.13	10.04	10.09	67,923	+0.03(+0.33%)
Jul 22, 2022	10.07	10.18	10.01	10.06	40,722	+0.02(+0.16%)
Jul 21, 2022	9.746	10.07	9.746	10.04	136,726	+0.27(+2.72%)
Jul 20, 2022	9.852	9.926	9.712	9.778	208,427	-0.07(-0.67%)
Jul 19, 2022	9.778	9.860	9.753	9.844	91,073	+0.07(+0.67%)
Jul 18, 2022	9.876	9.917	9.729	9.778	176,707	-0.05(-0.50%)
Jul 15, 2022	9.868	9.868	9.786	9.827	146,499	-0.04(-0.42%)
Jul 14, 2022	9.934	9.950	9.803	9.868	59,865	-0.09(-0.91%)
Jul 13, 2022	9.909	9.975	9.868	9.959	39,793	+0.02(+0.25%)
Jul 12, 2022	9.975	10.02	9.934	9.934	47,959	-0.02(-0.25%)
Jul 11, 2022	9.967	10.01	9.942	9.959	41,732	-0.02(-0.25%)
Jul 08, 2022	9.942	10.02	9.942	9.983	84,497	+0.02(+0.25%)
Jul 07, 2022	9.967	10.04	9.934	9.959	47,064	-0.01(-0.08%)
Jul 06, 2022	10.02	10.05	9.959	9.967	83,932	-0.07(-0.65%)
Jul 05, 2022	9.959	10.06	9.916	10.03	78,203	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.