Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.884 8.147 7.840 7.893 101,713 +0.01(+0.11%)
Jul 29, 2004 7.980 8.015 7.796 7.884 222,719 -0.05(-0.66%)
Jul 28, 2004 7.989 8.015 7.805 7.936 118,608 -0.05(-0.66%)
Jul 27, 2004 7.972 8.024 7.945 7.989 68,151 +0.01(+0.11%)
Jul 26, 2004 8.252 8.252 7.884 7.980 109,019 -0.21(-2.57%)
Jul 23, 2004 8.348 8.348 8.191 8.191 51,027 -0.12(-1.48%)
Jul 22, 2004 8.208 8.339 8.147 8.313 64,726 +0.07(+0.85%)
Jul 21, 2004 8.541 8.620 8.243 8.243 118,380 -0.21(-2.49%)
Jul 20, 2004 8.322 8.453 8.191 8.453 101,028 +0.22(+2.66%)
Jul 19, 2004 8.322 8.366 8.164 8.234 73,630 -0.09(-1.05%)
Jul 16, 2004 8.497 8.497 8.120 8.322 99,201 -0.09(-1.04%)
Jul 15, 2004 8.725 8.725 8.366 8.410 137,330 -0.32(-3.61%)
Jul 14, 2004 8.777 8.777 8.418 8.725 148,631 +0.00(+0.00%)
Jul 13, 2004 8.576 8.865 8.497 8.725 193,381 +0.21(+2.47%)
Jul 12, 2004 8.366 8.515 8.191 8.515 122,033 +0.20(+2.42%)
Jul 09, 2004 8.278 8.392 8.252 8.313 98,973 +0.08(+0.96%)
Jul 08, 2004 8.287 8.410 8.112 8.234 211,874 -0.18(-2.19%)
Jul 07, 2004 8.558 8.567 8.366 8.418 91,895 -0.06(-0.72%)
Jul 06, 2004 8.672 8.760 8.331 8.480 174,202 -0.11(-1.33%)
Jul 02, 2004 8.734 8.804 8.453 8.593 129,110 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.