Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.767	9.916	9.767	9.794	96,233	+0.01(+0.09%)
Jul 28, 2005	9.802	9.837	9.715	9.785	80,480	-0.02(-0.18%)
Jul 27, 2005	9.881	9.978	9.706	9.802	189,043	-0.05(-0.53%)
Jul 26, 2005	9.907	10.03	9.776	9.855	126,371	-0.04(-0.44%)
Jul 25, 2005	9.837	10.03	9.837	9.899	113,357	+0.07(+0.71%)
Jul 22, 2005	9.820	9.872	9.767	9.829	166,440	+0.02(+0.18%)
Jul 21, 2005	9.978	9.978	9.776	9.811	139,955	-0.16(-1.58%)
Jul 20, 2005	9.969	9.986	9.943	9.969	428,543	+0.00(+0.00%)
Jul 19, 2005	10.00	10.01	9.934	9.969	382,309	+0.01(+0.09%)
Jul 18, 2005	10.16	10.23	9.960	9.960	147,261	-0.19(-1.90%)
Jul 15, 2005	9.943	10.19	9.934	10.15	267,811	+0.20(+2.02%)
Jul 14, 2005	10.07	10.11	9.846	9.951	240,413	-0.04(-0.35%)
Jul 13, 2005	10.03	10.14	9.951	9.986	277,057	+0.03(+0.26%)
Jul 12, 2005	10.11	10.21	9.890	9.960	167,353	-0.11(-1.04%)
Jul 11, 2005	9.986	10.16	9.986	10.07	264,842	+0.08(+0.79%)
Jul 08, 2005	9.986	10.02	9.943	9.986	571,809	+0.01(+0.09%)
Jul 07, 2005	10.16	10.21	9.943	9.978	501,032	-0.27(-2.65%)
Jul 06, 2005	10.46	10.48	10.21	10.25	741,788	-0.21(-2.01%)
Jul 05, 2005	10.33	10.48	10.30	10.46	203,655	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.