Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.947 7.788 6.947 7.656 478,824 +0.02(+0.23%)
Jul 30, 2008 7.866 7.989 7.437 7.639 604,848 -0.19(-2.46%)
Jul 29, 2008 7.831 7.831 7.516 7.831 553,266 +0.32(+4.20%)
Jul 28, 2008 7.753 7.963 7.455 7.516 390,346 -0.35(-4.45%)
Jul 25, 2008 8.112 8.112 7.744 7.866 576,367 -0.02(-0.22%)
Jul 24, 2008 8.322 8.401 7.849 7.884 619,120 -0.41(-4.96%)
Jul 23, 2008 7.823 8.366 7.814 8.296 510,160 +0.39(+4.99%)
Jul 22, 2008 7.420 7.910 7.148 7.901 399,354 +0.46(+6.12%)
Jul 21, 2008 7.271 7.534 7.262 7.446 341,113 +0.03(+0.35%)
Jul 18, 2008 7.560 7.595 7.236 7.420 530,297 -0.15(-1.97%)
Jul 17, 2008 7.358 7.700 7.288 7.569 505,655 +0.23(+3.10%)
Jul 16, 2008 6.745 7.350 6.745 7.341 349,518 +0.45(+6.48%)
Jul 15, 2008 6.771 7.148 6.658 6.894 432,206 +0.04(+0.51%)
Jul 14, 2008 6.877 6.973 6.728 6.859 496,313 -0.06(-0.89%)
Jul 11, 2008 7.131 7.262 6.912 6.920 740,918 -0.38(-5.16%)
Jul 10, 2008 7.069 7.481 7.017 7.297 411,951 +0.24(+3.35%)
Jul 09, 2008 7.393 7.455 7.052 7.060 331,192 -0.38(-5.06%)
Jul 08, 2008 6.877 7.446 6.824 7.437 553,751 +0.54(+7.88%)
Jul 07, 2008 7.218 7.218 6.894 6.894 586,305 -0.25(-3.55%)
Jul 04, 2008 7.227 7.227 7.018 7.148 312,677 +0.00(+0.00%)
Jul 03, 2008 7.227 7.227 7.018 7.148 312,677 +0.02(+0.25%)
Jul 02, 2008 6.964 7.227 6.964 7.131 675,577 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.