Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.922	4.214	3.901	4.144	11,959,207	+0.13(+3.36%)
Jul 28, 2005	4.108	4.120	4.004	4.009	15,309,612	-0.09(-2.29%)
Jul 27, 2005	4.093	4.141	4.093	4.103	14,532,959	+0.01(+0.24%)
Jul 26, 2005	4.093	4.129	4.045	4.093	17,585,164	-0.10(-2.47%)
Jul 25, 2005	4.363	4.382	4.149	4.197	27,778,420	-0.13(-2.95%)
Jul 22, 2005	4.671	4.710	4.288	4.324	81,446,376	-1.39(-24.38%)
Jul 21, 2005	5.678	5.747	5.661	5.718	9,298,237	-0.02(-0.29%)
Jul 20, 2005	5.625	5.743	5.598	5.735	7,381,939	+0.11(+2.01%)
Jul 19, 2005	5.401	5.629	5.336	5.622	6,041,694	+0.28(+5.28%)
Jul 18, 2005	5.239	5.340	5.153	5.340	6,273,028	+0.10(+1.98%)
Jul 15, 2005	5.165	5.273	5.162	5.237	2,861,571	+0.07(+1.35%)
Jul 14, 2005	5.345	5.345	5.153	5.167	3,656,913	-0.18(-3.33%)
Jul 13, 2005	5.379	5.454	5.326	5.345	4,032,364	-0.01(-0.18%)
Jul 12, 2005	5.307	5.360	5.206	5.355	3,043,066	+0.02(+0.45%)
Jul 11, 2005	5.179	5.362	5.177	5.331	4,665,731	+0.15(+2.93%)
Jul 08, 2005	5.369	5.379	4.948	5.179	9,404,559	-0.17(-3.20%)
Jul 07, 2005	5.446	5.478	5.316	5.350	3,517,365	-0.09(-1.72%)
Jul 06, 2005	5.393	5.499	5.340	5.444	4,059,360	+0.04(+0.76%)
Jul 05, 2005	5.461	5.461	5.374	5.403	2,501,071	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.