Indicators

Tempur-Pedic International Inc (NY: TPX )

52.88 -0.16 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.88	18.33	17.70	18.21	14,743,042	+0.38(+2.15%)
Jul 28, 2016	17.91	18.04	17.14	17.83	40,047,864	+2.56(+16.80%)
Jul 27, 2016	15.24	15.30	14.94	15.26	10,394,845	+0.09(+0.59%)
Jul 26, 2016	14.81	15.17	14.77	15.17	9,514,088	+0.37(+2.50%)
Jul 25, 2016	14.69	14.80	14.48	14.80	6,337,324	+0.03(+0.18%)
Jul 22, 2016	14.50	14.85	14.36	14.78	5,578,560	+0.30(+2.06%)
Jul 21, 2016	14.23	14.68	13.97	14.48	6,466,402	-0.05(-0.33%)
Jul 20, 2016	14.34	14.56	14.17	14.53	4,023,896	+0.23(+1.62%)
Jul 19, 2016	14.29	14.41	14.22	14.29	2,646,068	-0.04(-0.25%)
Jul 18, 2016	14.28	14.39	14.21	14.33	3,428,714	+0.02(+0.13%)
Jul 15, 2016	14.13	14.32	13.92	14.31	5,166,265	+0.25(+1.76%)
Jul 14, 2016	14.12	14.19	13.99	14.06	4,429,844	+0.10(+0.74%)
Jul 13, 2016	14.17	14.28	13.84	13.96	5,792,309	-0.22(-1.53%)
Jul 12, 2016	13.82	14.31	13.69	14.18	6,128,874	+0.47(+3.41%)
Jul 11, 2016	13.72	13.83	13.60	13.71	3,601,127	+0.13(+0.96%)
Jul 08, 2016	13.35	13.71	13.21	13.58	6,096,928	+0.37(+2.83%)
Jul 07, 2016	13.25	13.46	13.07	13.21	4,014,036	+0.06(+0.44%)
Jul 06, 2016	12.83	13.17	12.75	13.15	5,258,039	+0.16(+1.22%)
Jul 05, 2016	13.09	13.21	12.68	12.99	6,375,414	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.