Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 +0.68 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.44	40.52	39.32	40.44	768,696	+1.16(+2.95%)
Jul 28, 2022	38.70	39.42	38.45	39.28	430,244	+0.68(+1.75%)
Jul 27, 2022	38.33	38.84	38.19	38.61	751,394	+0.28(+0.73%)
Jul 26, 2022	38.07	38.67	38.03	38.33	316,865	+0.36(+0.94%)
Jul 25, 2022	37.79	38.11	37.50	37.97	735,327	+0.27(+0.72%)
Jul 22, 2022	38.29	38.39	37.39	37.70	333,384	-0.48(-1.26%)
Jul 21, 2022	37.30	38.22	37.17	38.18	724,037	+0.66(+1.75%)
Jul 20, 2022	37.09	37.62	36.85	37.53	430,572	+0.26(+0.70%)
Jul 19, 2022	36.42	37.55	36.42	37.27	565,285	+1.24(+3.43%)
Jul 18, 2022	36.14	36.32	35.78	36.03	623,107	-0.08(-0.21%)
Jul 15, 2022	36.44	36.46	35.91	36.11	438,336	+0.29(+0.81%)
Jul 14, 2022	35.94	35.97	35.17	35.82	495,433	-0.74(-2.03%)
Jul 13, 2022	36.11	36.72	36.11	36.56	513,349	+0.03(+0.08%)
Jul 12, 2022	35.67	36.78	35.51	36.53	534,473	+0.72(+2.02%)
Jul 11, 2022	36.23	36.58	35.74	35.81	643,140	-0.79(-2.16%)
Jul 08, 2022	36.86	36.86	36.24	36.60	490,613	-0.07(-0.18%)
Jul 07, 2022	36.74	36.91	36.22	36.67	433,846	+0.73(+2.04%)
Jul 06, 2022	36.18	36.49	35.23	35.93	672,289	-0.46(-1.27%)
Jul 05, 2022	36.43	36.56	35.53	36.40	496,135	-0.69(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.