Indicators

WT Offshore (NY: WTI )

2.220 -0.040 (-1.77%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.02	22.64	21.69	22.31	744,135	-0.09(-0.40%)
Jul 28, 2011	22.80	23.13	22.30	22.40	466,146	-0.42(-1.84%)
Jul 27, 2011	23.15	23.32	22.67	22.82	668,389	-0.50(-2.15%)
Jul 26, 2011	23.49	23.79	23.00	23.32	513,113	-0.29(-1.22%)
Jul 25, 2011	23.15	24.10	23.02	23.61	533,622	+0.12(+0.49%)
Jul 22, 2011	23.12	23.54	22.99	23.50	756,879	+0.54(+2.33%)
Jul 21, 2011	22.95	23.45	22.77	22.96	787,490	+0.20(+0.87%)
Jul 20, 2011	23.19	23.19	22.49	22.77	998,115	-0.31(-1.36%)
Jul 19, 2011	22.34	23.11	22.34	23.08	864,045	+1.04(+4.71%)
Jul 18, 2011	21.90	22.52	21.72	22.04	1,045,825	+0.01(+0.04%)
Jul 15, 2011	21.32	22.05	21.06	22.03	1,102,935	+1.07(+5.11%)
Jul 14, 2011	21.74	21.74	20.92	20.96	882,625	-0.58(-2.71%)
Jul 13, 2011	21.49	22.13	21.37	21.55	780,738	+0.14(+0.65%)
Jul 12, 2011	21.32	21.82	21.26	21.41	760,537	-0.02(-0.08%)
Jul 11, 2011	21.72	21.75	21.11	21.42	1,042,374	-0.71(-3.20%)
Jul 08, 2011	22.06	22.35	21.86	22.13	1,032,150	-0.40(-1.79%)
Jul 07, 2011	22.31	22.68	22.05	22.53	1,310,807	+0.54(+2.47%)
Jul 06, 2011	22.16	22.16	21.60	21.99	815,841	-0.24(-1.07%)
Jul 05, 2011	21.94	22.81	21.91	22.23	915,663	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.