Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.037	2.037	1.958	1.968	1,468,176	-0.05(-2.45%)
Jul 28, 2016	1.958	2.027	1.953	2.017	661,600	+0.04(+2.00%)
Jul 27, 2016	2.066	2.066	1.968	1.977	1,298,335	-0.05(-2.44%)
Jul 26, 2016	2.047	2.076	2.027	2.027	912,084	-0.03(-1.44%)
Jul 25, 2016	2.076	2.126	2.047	2.057	1,082,673	-0.02(-0.95%)
Jul 22, 2016	2.165	2.165	2.076	2.076	895,046	-0.08(-3.67%)
Jul 21, 2016	2.126	2.155	2.086	2.155	859,089	+0.04(+1.87%)
Jul 20, 2016	2.066	2.121	2.047	2.116	465,471	+0.04(+1.90%)
Jul 19, 2016	2.096	2.106	2.066	2.076	503,731	-0.01(-0.47%)
Jul 18, 2016	2.096	2.116	2.076	2.086	562,886	-0.03(-1.40%)
Jul 15, 2016	2.155	2.155	2.106	2.116	394,738	+0.00(+0.00%)
Jul 14, 2016	2.146	2.175	2.116	2.116	488,710	-0.01(-0.47%)
Jul 13, 2016	2.175	2.195	2.116	2.126	825,095	-0.06(-2.71%)
Jul 12, 2016	2.205	2.225	2.146	2.185	1,272,711	+0.04(+1.84%)
Jul 11, 2016	2.165	2.165	2.126	2.146	527,947	-0.01(-0.46%)
Jul 08, 2016	2.155	2.146	2.146	2.155	664,035	+0.01(+0.46%)
Jul 07, 2016	2.264	2.314	2.146	2.146	1,359,780	-0.10(-4.41%)
Jul 06, 2016	2.126	2.244	2.116	2.244	692,272	+0.09(+4.13%)
Jul 05, 2016	2.205	2.225	2.146	2.155	693,009	-0.10(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.