Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.963 5.963 5.882 5.963 238,784 +0.07(+1.23%)
Jul 29, 2010 5.929 5.929 5.880 5.891 233,935 -0.01(-0.13%)
Jul 28, 2010 5.914 5.948 5.872 5.899 265,808 -0.01(-0.13%)
Jul 27, 2010 5.902 5.910 5.849 5.906 241,814 +0.00(+0.06%)
Jul 26, 2010 5.887 5.906 5.845 5.902 198,864 +0.03(+0.59%)
Jul 23, 2010 5.853 5.876 5.803 5.868 213,057 +0.04(+0.65%)
Jul 22, 2010 5.792 5.830 5.754 5.830 300,722 +0.08(+1.33%)
Jul 21, 2010 5.750 5.754 5.704 5.754 197,139 +0.04(+0.69%)
Jul 20, 2010 5.646 5.714 5.641 5.714 212,720 +0.05(+0.87%)
Jul 19, 2010 5.642 5.672 5.634 5.665 148,360 +0.01(+0.13%)
Jul 16, 2010 5.657 5.672 5.615 5.657 165,887 +0.03(+0.45%)
Jul 15, 2010 5.657 5.657 5.615 5.632 261,980 -0.02(-0.30%)
Jul 14, 2010 5.665 5.672 5.634 5.649 245,792 +0.00(+0.05%)
Jul 13, 2010 5.657 5.668 5.619 5.646 256,907 +0.02(+0.40%)
Jul 12, 2010 5.657 5.657 5.615 5.623 174,661 -0.01(-0.20%)
Jul 09, 2010 5.634 5.634 5.566 5.634 197,296 +0.04(+0.68%)
Jul 08, 2010 5.555 5.596 5.539 5.596 173,496 +0.05(+0.82%)
Jul 07, 2010 5.486 5.562 5.486 5.551 321,886 +0.05(+0.90%)
Jul 06, 2010 5.536 5.562 5.490 5.501 259,722 +0.00(+0.07%)
Jul 02, 2010 5.498 5.520 5.467 5.498 127,320 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.