Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.31	28.99	28.04	28.93	1,592,151	+0.60(+2.11%)
Jul 28, 2016	28.56	28.69	28.31	28.33	1,150,313	-0.25(-0.88%)
Jul 27, 2016	29.15	29.22	28.56	28.58	986,023	-0.55(-1.89%)
Jul 26, 2016	28.94	29.28	28.90	29.13	1,901,879	-0.03(-0.10%)
Jul 25, 2016	28.93	29.38	28.68	29.16	1,507,098	+0.45(+1.56%)
Jul 22, 2016	28.72	28.98	28.47	28.71	1,295,840	+0.09(+0.33%)
Jul 21, 2016	28.19	28.92	28.15	28.62	1,950,264	+0.48(+1.69%)
Jul 20, 2016	27.29	28.20	27.15	28.14	1,836,692	+0.85(+3.11%)
Jul 19, 2016	27.51	27.57	27.14	27.29	1,357,193	-0.23(-0.85%)
Jul 18, 2016	27.69	27.71	27.18	27.53	1,815,741	-0.07(-0.27%)
Jul 15, 2016	27.88	27.96	27.15	27.60	1,591,488	-0.18(-0.64%)
Jul 14, 2016	27.64	28.08	27.53	27.78	2,108,130	+0.47(+1.71%)
Jul 13, 2016	27.88	27.97	27.28	27.31	1,923,228	-0.42(-1.51%)
Jul 12, 2016	27.39	27.95	27.38	27.73	1,967,140	+1.00(+3.74%)
Jul 11, 2016	27.39	27.48	26.59	26.73	2,009,424	-0.56(-2.05%)
Jul 08, 2016	26.66	27.41	26.42	27.29	1,497,973	+0.87(+3.28%)
Jul 07, 2016	26.51	26.70	26.31	26.42	1,296,585	-0.01(-0.04%)
Jul 06, 2016	26.09	26.52	25.77	26.43	1,333,418	+0.13(+0.50%)
Jul 05, 2016	27.09	27.21	26.08	26.30	981,030	-1.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.