Indicators

Boise Cascade L.L.C. (NY: BCC )

137.34 +1.29 (+0.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.08	19.49	18.97	19.21	963,183	+0.14(+0.74%)
Jul 28, 2016	20.66	21.17	18.99	19.07	1,563,695	-0.54(-2.74%)
Jul 27, 2016	19.24	19.70	19.24	19.60	843,006	+0.40(+2.10%)
Jul 26, 2016	18.99	19.24	18.99	19.20	207,010	+0.18(+0.97%)
Jul 25, 2016	18.87	19.08	18.77	19.02	413,456	+0.16(+0.86%)
Jul 22, 2016	18.74	19.02	18.68	18.85	255,178	+0.06(+0.34%)
Jul 21, 2016	18.85	19.00	18.62	18.79	377,873	-0.01(-0.07%)
Jul 20, 2016	18.85	18.97	18.69	18.81	532,470	-0.02(-0.11%)
Jul 19, 2016	19.17	19.24	18.78	18.83	396,890	-0.34(-1.77%)
Jul 18, 2016	18.92	19.29	18.78	19.17	633,538	+0.20(+1.04%)
Jul 15, 2016	18.80	18.99	18.38	18.97	1,000,335	+0.40(+2.17%)
Jul 14, 2016	18.48	18.77	18.37	18.56	663,145	+0.08(+0.46%)
Jul 13, 2016	18.23	18.54	17.99	18.48	1,337,354	+0.42(+2.31%)
Jul 12, 2016	17.74	18.10	17.71	18.06	1,083,222	+0.68(+3.90%)
Jul 11, 2016	17.01	17.54	16.96	17.38	609,773	+0.50(+2.97%)
Jul 08, 2016	16.10	16.91	15.86	16.88	730,766	+1.03(+6.46%)
Jul 07, 2016	15.67	16.25	15.67	15.86	523,684	+0.32(+2.05%)
Jul 06, 2016	14.99	15.60	14.92	15.54	817,626	+0.39(+2.57%)
Jul 05, 2016	15.84	15.92	15.08	15.15	796,871	-0.83(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.