Indicators

Boise Cascade L.L.C. (NY: BCC )

131.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.12	22.15	20.99	21.38	727,105	-0.70(-3.19%)
Jul 28, 2017	22.04	23.35	21.97	22.08	1,062,491	-0.21(-0.95%)
Jul 27, 2017	21.23	22.89	20.64	22.29	1,256,302	+0.85(+3.94%)
Jul 26, 2017	21.45	21.48	20.78	21.45	670,987	+0.00(+0.00%)
Jul 25, 2017	20.88	21.48	20.78	21.45	629,737	+0.74(+3.57%)
Jul 24, 2017	20.60	20.85	20.39	20.71	428,439	+0.04(+0.17%)
Jul 21, 2017	20.53	20.90	20.42	20.67	615,462	+0.28(+1.38%)
Jul 20, 2017	20.85	21.04	20.35	20.39	540,211	-0.53(-2.53%)
Jul 19, 2017	20.64	21.02	20.53	20.92	871,069	+0.39(+1.89%)
Jul 18, 2017	20.35	20.57	20.07	20.53	422,936	+0.14(+0.69%)
Jul 17, 2017	20.00	20.39	19.91	20.39	332,082	+0.39(+1.94%)
Jul 14, 2017	20.14	20.18	19.69	20.00	332,543	-0.18(-0.87%)
Jul 13, 2017	19.86	20.18	19.79	20.18	344,497	+0.32(+1.60%)
Jul 12, 2017	20.00	20.32	19.86	19.86	463,980	+0.00(+0.00%)
Jul 11, 2017	20.07	20.07	19.44	19.86	785,106	-0.28(-1.40%)
Jul 10, 2017	20.04	20.23	19.76	20.14	431,391	-0.11(-0.52%)
Jul 07, 2017	20.21	20.67	20.07	20.25	393,158	+0.00(+0.00%)
Jul 06, 2017	20.42	20.53	20.07	20.25	393,240	-0.39(-1.88%)
Jul 05, 2017	21.20	21.41	20.60	20.64	327,088	-0.63(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.