Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.92	98.59	95.12	98.40	463,018	+1.48(+1.53%)
Jul 28, 2023	95.79	97.61	95.48	96.92	353,119	+2.63(+2.79%)
Jul 27, 2023	95.17	95.85	93.70	94.28	212,114	+0.19(+0.20%)
Jul 26, 2023	93.57	94.87	93.57	94.09	248,843	+0.33(+0.35%)
Jul 25, 2023	93.60	95.73	93.55	93.76	351,679	-0.13(-0.14%)
Jul 24, 2023	93.56	94.41	93.32	93.89	217,888	+0.32(+0.35%)
Jul 21, 2023	94.95	95.55	92.98	93.57	302,904	-0.86(-0.91%)
Jul 20, 2023	96.11	96.19	94.01	94.43	351,963	-1.70(-1.77%)
Jul 19, 2023	95.86	96.90	94.24	96.13	331,181	+1.09(+1.15%)
Jul 18, 2023	95.61	96.67	93.51	95.03	523,263	-0.19(-0.20%)
Jul 17, 2023	94.13	95.50	93.26	95.22	372,755	+1.09(+1.16%)
Jul 14, 2023	93.34	94.37	92.02	94.13	513,708	+0.48(+0.51%)
Jul 13, 2023	91.11	93.70	90.42	93.66	521,295	+3.54(+3.92%)
Jul 12, 2023	90.37	90.98	89.49	90.12	285,358	+1.22(+1.37%)
Jul 11, 2023	88.64	90.03	88.64	88.90	261,678	+0.45(+0.51%)
Jul 10, 2023	86.76	90.14	86.33	88.45	496,006	+2.63(+3.07%)
Jul 07, 2023	84.87	86.92	84.84	85.82	260,476	+1.30(+1.54%)
Jul 06, 2023	85.43	85.61	83.43	84.52	514,460	-1.28(-1.50%)
Jul 05, 2023	85.56	87.16	84.62	85.80	487,991	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.