Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.92 16.92 16.81 16.88 496,194 +0.00(+0.00%)
Jul 30, 2020 16.66 16.90 16.65 16.88 590,531 +0.13(+0.78%)
Jul 29, 2020 16.59 16.78 16.58 16.75 523,337 +0.23(+1.37%)
Jul 28, 2020 16.43 16.72 16.41 16.52 604,159 +0.07(+0.42%)
Jul 27, 2020 16.45 16.50 16.34 16.45 595,734 +0.14(+0.85%)
Jul 24, 2020 16.11 16.36 16.09 16.32 525,828 +0.19(+1.19%)
Jul 23, 2020 16.28 16.37 16.11 16.12 808,737 -0.21(-1.28%)
Jul 22, 2020 16.39 16.41 16.27 16.33 685,541 -0.09(-0.53%)
Jul 21, 2020 16.32 16.53 16.25 16.42 578,854 +0.13(+0.80%)
Jul 20, 2020 16.19 16.39 16.19 16.29 544,768 +0.07(+0.43%)
Jul 17, 2020 16.33 16.43 16.22 16.22 507,680 -0.11(-0.69%)
Jul 16, 2020 16.37 16.40 16.26 16.33 549,619 -0.10(-0.64%)
Jul 15, 2020 16.68 16.72 16.40 16.44 773,926 -0.16(-0.94%)
Jul 14, 2020 16.24 16.63 16.20 16.59 1,036,891 +0.36(+2.20%)
Jul 13, 2020 16.22 16.60 16.16 16.24 950,981 +0.08(+0.49%)
Jul 10, 2020 16.01 16.19 15.99 16.16 426,589 +0.04(+0.24%)
Jul 09, 2020 16.34 16.38 16.12 16.12 512,613 -0.20(-1.22%)
Jul 08, 2020 16.59 16.59 16.31 16.32 620,236 -0.22(-1.30%)
Jul 07, 2020 16.39 16.55 16.36 16.53 751,281 +0.11(+0.68%)
Jul 06, 2020 16.39 16.47 16.22 16.42 828,195 +0.22(+1.38%)
Jul 02, 2020 16.14 16.31 16.08 16.20 639,868 +0.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.