Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.29 21.48 21.26 21.44 321,340 +0.15(+0.72%)
Jul 29, 2021 21.07 21.34 21.07 21.29 419,174 +0.22(+1.05%)
Jul 28, 2021 20.82 21.08 20.74 21.07 352,554 +0.31(+1.48%)
Jul 27, 2021 20.97 21.09 20.75 20.76 551,808 -0.17(-0.83%)
Jul 26, 2021 20.90 21.11 20.85 20.93 437,581 +0.06(+0.28%)
Jul 23, 2021 20.95 21.20 20.86 20.88 572,253 -0.08(-0.37%)
Jul 22, 2021 21.17 21.18 20.88 20.95 568,373 -0.21(-1.00%)
Jul 21, 2021 21.17 21.27 21.14 21.17 306,614 +0.01(+0.05%)
Jul 20, 2021 20.87 21.23 20.83 21.16 474,534 +0.29(+1.38%)
Jul 19, 2021 20.98 21.04 20.21 20.87 1,344,424 -0.25(-1.18%)
Jul 16, 2021 21.29 21.42 21.12 21.12 531,817 -0.19(-0.90%)
Jul 15, 2021 21.46 21.48 21.29 21.31 718,304 -0.18(-0.85%)
Jul 14, 2021 21.66 21.66 21.38 21.49 631,686 -0.20(-0.93%)
Jul 13, 2021 21.68 21.75 21.55 21.69 447,913 -0.04(-0.18%)
Jul 12, 2021 21.76 21.77 21.69 21.73 499,883 +0.00(+0.00%)
Jul 09, 2021 21.62 21.73 21.60 21.73 505,898 +0.12(+0.55%)
Jul 08, 2021 21.44 21.64 21.39 21.61 517,849 +0.02(+0.09%)
Jul 07, 2021 21.51 21.63 21.46 21.59 579,792 +0.11(+0.53%)
Jul 06, 2021 21.49 21.52 21.35 21.48 630,923 +0.06(+0.27%)
Jul 02, 2021 21.40 21.49 21.38 21.42 332,854 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.