Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.06	25.06	24.96	25.05	11,500	+0.00(+0.00%)
Jul 30, 2002	24.59	25.06	24.59	25.05	14,000	+0.36(+1.46%)
Jul 29, 2002	25.06	25.06	24.60	24.69	14,700	-0.36(-1.44%)
Jul 26, 2002	25.04	25.13	24.95	25.05	5,500	+0.08(+0.32%)
Jul 25, 2002	24.69	24.99	24.66	24.97	13,300	+0.26(+1.05%)
Jul 24, 2002	24.38	24.75	24.17	24.71	15,600	+0.08(+0.32%)
Jul 23, 2002	24.76	24.86	24.15	24.63	32,300	-0.37(-1.48%)
Jul 22, 2002	24.96	25.00	24.92	25.00	8,300	-0.02(-0.08%)
Jul 19, 2002	25.00	25.24	25.00	25.02	10,800	+0.02(+0.08%)
Jul 17, 2002	25.07	25.10	24.93	25.00	6,900	+0.11(+0.44%)
Jul 12, 2002	25.00	25.08	24.89	24.89	10,600	-0.19(-0.76%)
Jul 11, 2002	25.08	25.10	24.98	25.08	6,400	+0.00(+0.00%)
Jul 10, 2002	25.13	25.13	24.95	25.08	2,100	+0.12(+0.48%)
Jul 09, 2002	24.96	24.96	24.96	24.96	5,300	-0.14(-0.56%)
Jul 08, 2002	25.08	25.10	25.08	25.10	5,600	+0.15(+0.60%)
Jul 05, 2002	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Jul 04, 2002	25.05	25.05	24.95	24.95	900	+0.00(+0.00%)
Jul 03, 2002	25.05	25.05	24.95	24.95	900	-0.02(-0.08%)
Jul 02, 2002	25.08	25.08	24.97	24.97	8,300	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.