Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.30	35.22	34.14	34.33	365,300	+0.18(+0.53%)
Jul 28, 2006	33.17	34.20	33.10	34.15	327,100	+1.34(+4.08%)
Jul 27, 2006	34.35	34.50	32.58	32.81	204,200	-1.38(-4.04%)
Jul 26, 2006	35.38	35.38	34.06	34.19	259,000	-0.85(-2.43%)
Jul 25, 2006	35.10	35.78	34.68	35.04	217,500	-0.01(-0.03%)
Jul 24, 2006	33.56	35.05	33.65	35.05	271,900	+1.50(+4.47%)
Jul 21, 2006	33.80	33.80	33.05	33.55	286,500	-0.25(-0.74%)
Jul 20, 2006	34.02	34.64	33.65	33.80	616,700	-0.22(-0.65%)
Jul 19, 2006	32.30	34.49	32.27	34.02	610,400	+1.54(+4.74%)
Jul 18, 2006	32.74	33.14	31.85	32.48	311,200	-0.19(-0.58%)
Jul 17, 2006	32.40	33.24	32.27	32.67	175,600	+0.07(+0.21%)
Jul 14, 2006	33.05	33.25	31.94	32.60	332,600	-0.75(-2.25%)
Jul 13, 2006	33.80	34.16	33.18	33.35	454,000	-0.69(-2.03%)
Jul 12, 2006	34.98	35.00	34.02	34.04	335,400	-0.85(-2.44%)
Jul 11, 2006	35.65	35.66	33.77	34.89	487,200	-0.90(-2.51%)
Jul 10, 2006	35.91	36.60	35.61	35.79	282,600	-0.08(-0.22%)
Jul 07, 2006	36.25	36.25	35.60	35.87	450,000	-0.38(-1.05%)
Jul 06, 2006	35.89	36.44	35.64	36.25	464,500	+0.38(+1.06%)
Jul 05, 2006	36.55	36.95	35.61	35.87	492,200	-1.03(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.