Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 13.17 13.65 13.10 13.51 217,181 +0.01(+0.07%)
Jul 30, 2008 12.95 13.50 12.86 13.50 362,407 +0.59(+4.57%)
Jul 29, 2008 12.91 13.10 11.99 12.91 390,921 +1.00(+8.40%)
Jul 28, 2008 12.70 12.94 11.84 11.91 383,585 -0.89(-6.95%)
Jul 25, 2008 13.01 13.50 12.73 12.80 416,368 -0.03(-0.23%)
Jul 24, 2008 13.47 13.56 12.53 12.83 360,563 -0.56(-4.18%)
Jul 23, 2008 12.79 13.82 12.65 13.39 805,046 +0.59(+4.61%)
Jul 22, 2008 11.76 12.80 11.58 12.80 254,595 +0.85(+7.11%)
Jul 21, 2008 11.92 12.29 11.85 11.95 178,951 -0.08(-0.67%)
Jul 18, 2008 12.27 12.53 11.77 12.03 282,683 -0.28(-2.27%)
Jul 17, 2008 11.74 12.37 11.42 12.31 304,948 +0.64(+5.48%)
Jul 16, 2008 10.69 11.72 10.63 11.67 479,488 +1.01(+9.47%)
Jul 15, 2008 10.38 10.92 10.10 10.66 402,866 +0.08(+0.76%)
Jul 14, 2008 10.85 11.15 10.18 10.58 526,674 -0.22(-2.04%)
Jul 11, 2008 11.06 11.21 10.50 10.80 503,535 -0.45(-4.00%)
Jul 10, 2008 11.85 11.96 11.16 11.25 427,124 -0.54(-4.58%)
Jul 09, 2008 11.86 12.07 11.70 11.79 576,221 -0.12(-1.01%)
Jul 08, 2008 11.01 11.94 10.98 11.91 558,892 +0.89(+8.08%)
Jul 07, 2008 11.47 11.49 10.86 11.02 678,031 -0.31(-2.74%)
Jul 04, 2008 11.47 11.66 11.26 11.33 178,135 +0.00(+0.00%)
Jul 03, 2008 11.47 11.66 11.26 11.33 178,135 -0.09(-0.79%)
Jul 02, 2008 12.01 12.14 11.28 11.42 490,303 -0.59(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.