Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.65 13.82 13.35 13.49 350,273 -0.25(-1.82%)
Jul 30, 2009 13.35 13.82 13.25 13.74 316,459 +0.52(+3.93%)
Jul 29, 2009 13.13 13.39 13.00 13.22 324,702 -0.05(-0.38%)
Jul 28, 2009 12.93 13.44 12.64 13.27 897,553 +0.41(+3.19%)
Jul 27, 2009 12.80 12.97 12.63 12.86 211,151 -0.04(-0.31%)
Jul 24, 2009 12.69 12.97 12.52 12.90 1,518 +0.08(+0.62%)
Jul 23, 2009 12.43 12.97 12.18 12.82 311,440 +0.46(+3.72%)
Jul 22, 2009 12.07 12.37 11.85 12.36 150,670 +0.28(+2.32%)
Jul 21, 2009 12.44 12.44 11.89 12.08 145,077 -0.22(-1.79%)
Jul 20, 2009 11.81 12.39 11.56 12.30 154,726 +0.58(+4.95%)
Jul 17, 2009 11.70 11.77 11.28 11.72 147,190 +0.03(+0.26%)
Jul 16, 2009 11.99 11.99 11.47 11.69 193,185 -0.33(-2.75%)
Jul 15, 2009 11.11 12.11 11.11 12.02 284,668 +0.98(+8.88%)
Jul 14, 2009 10.94 11.16 10.94 11.04 143,318 +0.10(+0.91%)
Jul 13, 2009 10.81 10.97 10.76 10.94 182,968 +0.25(+2.34%)
Jul 10, 2009 10.44 10.75 10.31 10.69 101,236 +0.17(+1.62%)
Jul 09, 2009 10.57 10.73 10.30 10.52 124,455 +0.05(+0.48%)
Jul 08, 2009 10.03 10.60 9.950 10.47 204,174 +0.46(+4.60%)
Jul 07, 2009 10.14 10.22 9.840 10.01 188,953 -0.09(-0.89%)
Jul 06, 2009 10.48 10.61 9.860 10.10 142,837 -0.46(-4.36%)
Jul 02, 2009 10.53 10.74 10.28 10.56 287,095 -0.24(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.