Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 59.25 59.59 58.71 59.12 495,316 -0.51(-0.86%)
Jul 30, 2012 59.37 59.77 58.82 59.63 439,192 +0.27(+0.45%)
Jul 27, 2012 57.43 59.84 57.43 59.36 441,810 +2.36(+4.14%)
Jul 26, 2012 56.41 57.25 55.97 57.00 444,286 +1.58(+2.85%)
Jul 25, 2012 55.55 55.97 54.94 55.42 194,708 -0.03(-0.05%)
Jul 24, 2012 55.61 55.81 54.89 55.45 261,637 -0.21(-0.38%)
Jul 23, 2012 54.40 56.10 54.22 55.66 382,835 +0.36(+0.65%)
Jul 20, 2012 56.13 56.13 54.95 55.30 494,273 -1.10(-1.95%)
Jul 19, 2012 55.89 57.24 55.28 56.40 499,739 +0.42(+0.75%)
Jul 18, 2012 55.23 56.54 55.07 55.98 238,996 +0.75(+1.36%)
Jul 17, 2012 55.49 55.74 54.85 55.23 387,698 -0.13(-0.23%)
Jul 16, 2012 55.83 55.83 54.86 55.36 281,935 -0.63(-1.13%)
Jul 13, 2012 55.22 56.94 55.22 55.99 216,560 +0.73(+1.32%)
Jul 12, 2012 54.76 55.94 54.27 55.26 348,446 +0.06(+0.11%)
Jul 11, 2012 55.31 55.80 54.12 55.20 935,936 -0.02(-0.04%)
Jul 10, 2012 55.67 56.65 54.73 55.22 528,151 -0.23(-0.41%)
Jul 09, 2012 55.91 55.91 54.38 55.45 783,681 -0.49(-0.88%)
Jul 06, 2012 56.10 56.33 55.60 55.94 266,709 -0.60(-1.06%)
Jul 05, 2012 55.24 56.86 54.88 56.54 407,851 +1.33(+2.41%)
Jul 03, 2012 55.08 55.37 54.44 55.21 301,319 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.